| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:23 AM | 17.830 | 0 |
| 2024-07-26 | 8:51:07 AM | 17.700 | 0 |
| 2024-07-25 | 9:41:41 PM | 17.860 | 0 |
| 2024-07-25 | 9:04:21 PM | 17.900 | 0 |
| 2024-07-25 | 7:54:57 PM | 17.810 | 0 |
| 2024-07-25 | 6:46:35 PM | 17.730 | 0 |
| 2024-07-25 | 5:39:59 PM | 17.870 | 0 |
| 2024-07-25 | 4:36:01 PM | 17.890 | 0 |
| 2024-07-25 | 3:32:20 PM | 18.390 | 0 |
| 2024-07-25 | 2:25:32 PM | 18.120 | 0 |
| 2024-07-25 | 1:15:39 PM | 18.300 | 0 |
| 2024-07-25 | 12:32:34 PM | 18.070 | 0 |
| 2024-07-25 | 12:07:32 PM | 18.060 | 0 |