Soc. Generale Knock-Out LOW/ DE000SW1F8S9 /
| 2024-07-29 3:20:00 PM | Chg. +0.090 | Volume | Bid4:01:41 PM | Ask4:01:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.690EUR | +0.51% | 0 Turnover: 0.000 |
17.630Bid Size: 30,000 | 17.650Ask Size: 30,000 | 17.690 | 17.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:00 PM | 17.690 | 0 |
| 2024-07-29 | 2:15:19 PM | 17.580 | 0 |
| 2024-07-29 | 1:10:49 PM | 17.540 | 0 |
| 2024-07-29 | 12:10:47 PM | 17.510 | 0 |
| 2024-07-29 | 10:59:05 AM | 17.540 | 0 |
| 2024-07-29 | 9:47:19 AM | 17.460 | 0 |
| 2024-07-29 | 8:50:16 AM | 17.360 | 0 |
| 2024-07-29 | 8:12:57 AM | 17.350 | 0 |
| 2024-07-26 | 9:50:57 PM | 17.600 | 0 |
| 2024-07-26 | 8:48:42 PM | 17.610 | 0 |
| 2024-07-26 | 7:39:26 PM | 17.620 | 0 |
| 2024-07-26 | 6:27:47 PM | 17.600 | 0 |
| 2024-07-26 | 5:19:35 PM | 17.700 | 0 |
All quotes in EUR
