Soc. Generale Knock-Out LOW/ DE000SN1VBG1 /
| 18/09/2024 20:14:11 | Chg. +0.080 | Volume | Bid20:45:09 | Ask20:45:09 | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | +1.13% | 0 Turnover: 0.000 |
7.200Bid Size: 30,000 | 7.230Ask Size: 30,000 | 7.140 | 6.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 20:14:11 | 7.140 | 0 |
| 18/09/2024 | 19:13:52 | 7.040 | 0 |
| 18/09/2024 | 18:05:43 | 7.040 | 0 |
| 18/09/2024 | 16:59:40 | 7.030 | 0 |
| 18/09/2024 | 16:12:39 | 7.040 | 0 |
| 18/09/2024 | 15:56:45 | 7.040 | 0 |
| 18/09/2024 | 15:52:48 | 7.100 | 0 |
| 18/09/2024 | 14:44:06 | 6.840 | 0 |
| 18/09/2024 | 13:31:25 | 6.870 | 0 |
| 18/09/2024 | 12:17:09 | 6.880 | 0 |
| 18/09/2024 | 11:02:07 | 6.890 | 0 |
| 18/09/2024 | 10:06:11 | 6.800 | 0 |
| 18/09/2024 | 09:56:44 | 6.830 | 0 |
All quotes in EUR
