| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:44 PM | 5.930 | 0 |
| 2024-07-16 | 9:12:25 PM | 5.930 | 0 |
| 2024-07-16 | 8:07:37 PM | 5.830 | 0 |
| 2024-07-16 | 7:01:56 PM | 5.890 | 0 |
| 2024-07-16 | 5:59:01 PM | 5.750 | 0 |
| 2024-07-16 | 4:54:26 PM | 5.710 | 0 |
| 2024-07-16 | 3:49:59 PM | 5.610 | 0 |
| 2024-07-16 | 2:33:39 PM | 4.940 | 0 |
| 2024-07-16 | 1:28:52 PM | 4.940 | 0 |
| 2024-07-16 | 12:12:48 PM | 4.930 | 0 |
| 2024-07-16 | 11:09:14 AM | 4.930 | 0 |
| 2024-07-16 | 10:01:16 AM | 4.900 | 0 |
| 2024-07-16 | 9:59:55 AM | 4.890 | 0 |