| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:31:27 PM | 5.210 | 0 |
| 2024-07-15 | 1:25:11 PM | 5.280 | 0 |
| 2024-07-15 | 1:22:07 PM | 5.280 | 0 |
| 2024-07-15 | 12:06:11 PM | 5.280 | 0 |
| 2024-07-15 | 11:02:24 AM | 5.180 | 0 |
| 2024-07-15 | 9:56:00 AM | 5.060 | 0 |
| 2024-07-15 | 9:20:57 AM | 5.050 | 0 |
| 2024-07-15 | 8:59:29 AM | 5.150 | 0 |