Soc. Generale Knock-Out LOW/ DE000SN09SJ4 /
| 2024-07-30 11:48:53 AM | Chg. -0.15 | Volume | Bid1:27:39 PM | Ask1:27:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | -3.12% | - Turnover: - |
4.67Bid Size: 1,000 | 5.02Ask Size: 1,000 | 4.66 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:48:53 AM | 4.66 | 0 |
| 2024-07-30 | 8:50:02 AM | 4.59 | 0 |
| 2024-07-29 | 9:42:53 PM | 4.81 | 0 |
| 2024-07-29 | 8:42:31 PM | 4.78 | 0 |
| 2024-07-29 | 7:42:44 PM | 4.70 | 0 |
| 2024-07-29 | 6:42:38 PM | 4.80 | 0 |
| 2024-07-29 | 5:52:06 PM | 4.78 | 0 |
| 2024-07-29 | 4:53:13 PM | 4.75 | 0 |
| 2024-07-29 | 3:43:52 PM | 4.67 | 0 |
| 2024-07-29 | 1:52:42 PM | 4.51 | 0 |
| 2024-07-29 | 11:47:00 AM | 4.51 | 0 |
| 2024-07-29 | 8:52:14 AM | 4.55 | 0 |
| 2024-07-26 | 9:41:55 PM | 4.72 | 0 |
All quotes in EUR
