| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:42:38 PM | 4.80 | 0 |
| 2024-07-29 | 5:52:06 PM | 4.78 | 0 |
| 2024-07-29 | 4:53:13 PM | 4.75 | 0 |
| 2024-07-29 | 3:43:52 PM | 4.67 | 0 |
| 2024-07-29 | 1:52:42 PM | 4.51 | 0 |
| 2024-07-29 | 11:47:00 AM | 4.51 | 0 |
| 2024-07-29 | 8:52:14 AM | 4.55 | 0 |
| 2024-07-26 | 9:41:55 PM | 4.72 | 0 |
| 2024-07-26 | 8:41:48 PM | 4.73 | 0 |
| 2024-07-26 | 7:41:57 PM | 4.69 | 0 |
| 2024-07-26 | 6:41:45 PM | 4.76 | 0 |
| 2024-07-26 | 5:50:11 PM | 4.68 | 0 |
| 2024-07-26 | 4:49:47 PM | 4.70 | 0 |