Soc. Generale Knock-Out LOW/ DE000SN09SJ4 /
| 10/16/2024 3:34:57 PM | Chg. -0.020 | Volume | Bid3:43:37 PM | Ask3:43:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -0.24% | 0 Turnover: 0.000 |
8.220Bid Size: 30,000 | 8.260Ask Size: 30,000 | 8.250 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:34:57 PM | 8.250 | 0 |
| 10/16/2024 | 2:33:45 PM | 8.030 | 0 |
| 10/16/2024 | 1:22:22 PM | 8.060 | 0 |
| 10/16/2024 | 12:12:34 PM | 8.050 | 0 |
| 10/16/2024 | 11:05:36 AM | 8.060 | 0 |
| 10/16/2024 | 10:15:23 AM | 8.010 | 0 |
| 10/16/2024 | 9:55:24 AM | 7.950 | 0 |
| 10/16/2024 | 9:29:51 AM | 7.950 | 0 |
| 10/16/2024 | 8:49:47 AM | 8.020 | 0 |
| 10/15/2024 | 9:43:09 PM | 8.270 | 0 |
| 10/15/2024 | 9:24:51 PM | 8.280 | 0 |
| 10/15/2024 | 8:23:13 PM | 8.280 | 0 |
| 10/15/2024 | 7:14:22 PM | 8.430 | 0 |
All quotes in EUR
