| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 08:55:13 | 4,580 | 0 |
| 16.07.2024 | 21:41:41 | 4,820 | 0 |
| 16.07.2024 | 20:54:03 | 4,770 | 0 |
| 16.07.2024 | 19:49:13 | 4,680 | 0 |
| 16.07.2024 | 18:41:54 | 4,720 | 0 |
| 16.07.2024 | 17:41:39 | 4,580 | 0 |
| 16.07.2024 | 16:37:24 | 4,560 | 0 |
| 16.07.2024 | 15:36:50 | 4,250 | 0 |
| 16.07.2024 | 14:24:29 | 3,790 | 0 |
| 16.07.2024 | 13:12:30 | 3,830 | 0 |
| 16.07.2024 | 12:00:32 | 3,840 | 0 |
| 16.07.2024 | 10:49:18 | 3,810 | 0 |
| 16.07.2024 | 09:55:18 | 3,760 | 0 |