| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:04:09 PM | 4.150 | 0 |
| 2024-07-15 | 11:58:16 AM | 4.150 | 0 |
| 2024-07-15 | 10:54:31 AM | 4.050 | 0 |
| 2024-07-15 | 9:51:34 AM | 3.940 | 0 |
| 2024-07-15 | 9:17:40 AM | 3.940 | 0 |
| 2024-07-15 | 8:44:33 AM | 4.090 | 0 |
| 2024-07-12 | 9:35:37 PM | 4.400 | 0 |
| 2024-07-12 | 9:16:01 PM | 4.430 | 0 |