Soc. Generale Knock-Out LOW/ DE000SN09SJ4 /
| 16/10/2024 15:34:57 | Chg. -0.020 | Volume | Bid15:44:35 | Ask15:44:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -0.24% | 0 Turnover: 0.000 |
8.270Bid Size: 30,000 | 8.310Ask Size: 30,000 | 8.250 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:34:57 | 8.250 | 0 |
| 16/10/2024 | 14:33:45 | 8.030 | 0 |
| 16/10/2024 | 13:22:22 | 8.060 | 0 |
| 16/10/2024 | 12:12:34 | 8.050 | 0 |
| 16/10/2024 | 11:05:36 | 8.060 | 0 |
| 16/10/2024 | 10:15:23 | 8.010 | 0 |
| 16/10/2024 | 09:55:24 | 7.950 | 0 |
| 16/10/2024 | 09:29:51 | 7.950 | 0 |
| 16/10/2024 | 08:49:47 | 8.020 | 0 |
| 15/10/2024 | 21:43:09 | 8.270 | 0 |
| 15/10/2024 | 21:24:51 | 8.280 | 0 |
| 15/10/2024 | 20:23:13 | 8.280 | 0 |
| 15/10/2024 | 19:14:22 | 8.430 | 0 |
All quotes in EUR
