Soc. Generale Knock-Out LOW/ DE000SH69LS6 /
| 2024-09-18 7:48:12 PM | Chg. -0.070 | Volume | Bid8:26:50 PM | Ask8:26:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.640EUR | -0.72% | 0 Turnover: 0.000 |
9.920Bid Size: 30,000 | 9.950Ask Size: 30,000 | 9.760 | 9.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:48:12 PM | 9.640 | 0 |
| 2024-09-18 | 6:47:26 PM | 9.650 | 0 |
| 2024-09-18 | 5:46:53 PM | 9.700 | 0 |
| 2024-09-18 | 4:43:55 PM | 9.640 | 0 |
| 2024-09-18 | 4:20:17 PM | 9.680 | 0 |
| 2024-09-18 | 3:43:29 PM | 9.760 | 0 |
| 2024-09-18 | 3:32:10 PM | 9.630 | 0 |
| 2024-09-18 | 2:22:40 PM | 9.440 | 0 |
| 2024-09-18 | 1:11:33 PM | 9.530 | 0 |
| 2024-09-18 | 12:06:16 PM | 9.510 | 0 |
| 2024-09-18 | 10:59:00 AM | 9.520 | 0 |
| 2024-09-18 | 10:01:50 AM | 9.440 | 0 |
| 2024-09-18 | 9:50:46 AM | 9.460 | 0 |
All quotes in EUR
