| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:11:08 AM | 10.910 | 0 |
| 2024-11-11 | 8:55:07 AM | 10.940 | 0 |
| 2024-11-08 | 9:47:42 PM | 11.240 | 0 |
| 2024-11-08 | 8:54:53 PM | 11.250 | 0 |
| 2024-11-08 | 7:47:28 PM | 11.230 | 0 |
| 2024-11-08 | 6:43:38 PM | 11.220 | 0 |
| 2024-11-08 | 5:32:58 PM | 11.240 | 0 |
| 2024-11-08 | 4:30:23 PM | 11.180 | 0 |
| 2024-11-08 | 3:18:09 PM | 10.840 | 0 |
| 2024-11-08 | 3:14:57 PM | 10.840 | 0 |
| 2024-11-08 | 2:10:29 PM | 10.840 | 0 |
| 2024-11-08 | 1:10:23 PM | 10.730 | 0 |
| 2024-11-08 | 12:06:25 PM | 10.720 | 0 |