Soc. Generale Knock-Out LOW/ DE000SH61DU6 /
| 30/07/2024 20:42:00 | Chg. +0.05 | Volume | Bid21:30:09 | Ask21:30:09 | High | Low |
|---|---|---|---|---|---|---|
| 5.39EUR | +0.94% | - Turnover: - |
5.39Bid Size: 30,000 | 5.41Ask Size: 30,000 | 5.39 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:42:00 | 5.39 | 0 |
| 30/07/2024 | 19:42:09 | 5.34 | 0 |
| 30/07/2024 | 18:41:57 | 5.29 | 0 |
| 30/07/2024 | 17:50:02 | 5.27 | 0 |
| 30/07/2024 | 16:48:36 | 5.38 | 0 |
| 30/07/2024 | 14:57:08 | 5.17 | 0 |
| 30/07/2024 | 13:50:48 | 5.19 | 0 |
| 30/07/2024 | 11:46:25 | 5.19 | 0 |
| 30/07/2024 | 08:39:12 | 5.10 | 0 |
| 29/07/2024 | 21:41:58 | 5.34 | 0 |
| 29/07/2024 | 20:41:44 | 5.31 | 0 |
| 29/07/2024 | 19:41:52 | 5.23 | 0 |
| 29/07/2024 | 18:41:46 | 5.32 | 0 |
All quotes in EUR
