| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:44:10 PM | 8.27 | 0 |
| 2024-11-11 | 3:49:23 PM | 8.17 | 0 |
| 2024-11-11 | 1:54:15 PM | 7.85 | 0 |
| 2024-11-11 | 1:53:26 PM | 7.83 | 0 |
| 2024-11-11 | 11:54:53 AM | 7.83 | 0 |
| 2024-11-11 | 8:42:35 AM | 7.53 | 0 |
| 2024-11-08 | 9:49:20 PM | 7.86 | 0 |
| 2024-11-08 | 8:49:46 PM | 7.86 | 0 |
| 2024-11-08 | 7:48:54 PM | 7.85 | 0 |
| 2024-11-08 | 6:49:13 PM | 7.83 | 0 |
| 2024-11-08 | 5:58:57 PM | 7.90 | 0 |
| 2024-11-08 | 4:51:44 PM | 7.82 | 0 |
| 2024-11-08 | 2:54:23 PM | 7.48 | 0 |