Soc. Generale Knock-Out LOW/ DE000SH61DU6 /
| 2024-10-09 11:57:33 AM | Chg. -0.070 | Volume | Bid2024-10-09 | Ask2024-10-09 | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | -0.87% | 0 Turnover: 0.000 |
7.960Bid Size: 1,000 | 8.310Ask Size: 1,000 | 7.960 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:57:33 AM | 7.960 | 0 |
| 2024-10-09 | 10:55:55 AM | 7.810 | 0 |
| 2024-10-09 | 9:48:29 AM | 7.710 | 0 |
| 2024-10-09 | 9:18:11 AM | 7.770 | 0 |
| 2024-10-09 | 8:55:48 AM | 7.840 | 0 |
| 2024-10-08 | 9:41:22 PM | 8.030 | 0 |
| 2024-10-08 | 8:57:52 PM | 8.000 | 0 |
| 2024-10-08 | 7:55:59 PM | 7.910 | 0 |
| 2024-10-08 | 6:49:15 PM | 8.000 | 0 |
| 2024-10-08 | 5:47:19 PM | 7.950 | 0 |
| 2024-10-08 | 4:38:47 PM | 7.840 | 0 |
| 2024-10-08 | 3:32:59 PM | 7.720 | 0 |
| 2024-10-08 | 2:21:52 PM | 7.450 | 0 |
All quotes in EUR
