| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:04:06 AM | 5.170 | 0 |
| 2024-09-06 | 10:22:27 AM | 5.120 | 0 |
| 2024-09-06 | 10:01:28 AM | 5.070 | 0 |
| 2024-09-06 | 9:55:41 AM | 5.090 | 0 |
| 2024-09-06 | 8:52:30 AM | 5.150 | 0 |
| 2024-09-05 | 9:46:13 PM | 5.380 | 0 |
| 2024-09-05 | 9:27:53 PM | 5.350 | 0 |
| 2024-09-05 | 8:12:23 PM | 5.370 | 0 |
| 2024-09-05 | 6:55:48 PM | 5.300 | 0 |
| 2024-09-05 | 5:54:27 PM | 5.210 | 0 |
| 2024-09-05 | 4:46:13 PM | 5.270 | 0 |
| 2024-09-05 | 4:29:29 PM | 5.290 | 0 |
| 2024-09-05 | 3:39:38 PM | 5.290 | 0 |