Soc. Generale Knock-Out LOW/ DE000SH6BXE9 /
| 2024-07-30 1:58:29 PM | Chg. -0.15 | Volume | Bid2:41:25 PM | Ask2:41:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.71EUR | -2.19% | - Turnover: - |
6.72Bid Size: 1,000 | 7.07Ask Size: 1,000 | 6.72 | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:58:29 PM | 6.71 | 0 |
| 2024-07-30 | 11:53:08 AM | 6.72 | 0 |
| 2024-07-30 | 9:44:35 AM | 6.68 | 0 |
| 2024-07-29 | 9:47:34 PM | 6.86 | 0 |
| 2024-07-29 | 8:47:00 PM | 6.84 | 0 |
| 2024-07-29 | 7:47:18 PM | 6.76 | 0 |
| 2024-07-29 | 6:46:57 PM | 6.86 | 0 |
| 2024-07-29 | 5:57:04 PM | 6.85 | 0 |
| 2024-07-29 | 4:58:15 PM | 6.86 | 0 |
| 2024-07-29 | 3:56:50 PM | 6.77 | 0 |
| 2024-07-29 | 1:58:58 PM | 6.58 | 0 |
| 2024-07-29 | 11:52:35 AM | 6.58 | 0 |
| 2024-07-29 | 10:28:01 AM | 6.56 | 0 |
All quotes in EUR
