| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:37:45 PM | 9.92 | 0 |
| 2024-11-11 | 2:50:06 PM | 9.35 | 0 |
| 2024-11-11 | 12:50:36 PM | 9.27 | 0 |
| 2024-11-11 | 9:29:15 AM | 9.16 | 0 |
| 2024-11-08 | 9:44:00 PM | 9.45 | 0 |
| 2024-11-08 | 8:44:27 PM | 9.44 | 0 |
| 2024-11-08 | 7:43:45 PM | 9.43 | 0 |
| 2024-11-08 | 6:43:56 PM | 9.43 | 0 |
| 2024-11-08 | 5:48:31 PM | 9.45 | 0 |
| 2024-11-08 | 3:53:32 PM | 9.24 | 0 |
| 2024-11-08 | 1:44:10 PM | 9.04 | 0 |
| 2024-11-08 | 1:43:39 PM | 9.03 | 0 |
| 2024-11-08 | 11:56:38 AM | 8.88 | 0 |