| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:28:01 AM | 6.56 | 0 |
| 7/29/2024 | 9:43:11 AM | 6.52 | 0 |
| 7/26/2024 | 9:45:12 PM | 6.77 | 0 |
| 7/26/2024 | 8:44:53 PM | 6.78 | 0 |
| 7/26/2024 | 7:44:58 PM | 6.74 | 0 |
| 7/26/2024 | 6:44:45 PM | 6.85 | 0 |
| 7/26/2024 | 5:54:32 PM | 6.75 | 0 |
| 7/26/2024 | 4:56:42 PM | 6.69 | 0 |
| 7/26/2024 | 3:50:55 PM | 6.97 | 0 |
| 7/26/2024 | 1:57:16 PM | 6.38 | 0 |
| 7/26/2024 | 11:52:02 AM | 6.22 | 0 |
| 7/26/2024 | 9:47:32 AM | 6.17 | 0 |
| 7/25/2024 | 9:45:35 PM | 6.50 | 0 |