Soc. Generale Knock-Out LOW/ DE000SH3B4H4 /
| 2024-09-03 8:44:18 PM | Chg. -0.17 | Volume | Bid9:42:57 PM | Ask9:42:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.99EUR | -2.76% | - Turnover: - |
5.80Bid Size: 30,000 | 5.83Ask Size: 30,000 | 6.05 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:44:18 PM | 5.99 | 0 |
| 2024-09-03 | 7:44:04 PM | 5.95 | 0 |
| 2024-09-03 | 6:44:16 PM | 5.90 | 0 |
| 2024-09-03 | 5:54:46 PM | 6.05 | 0 |
| 2024-09-03 | 4:49:55 PM | 5.99 | 0 |
| 2024-09-03 | 2:57:39 PM | 5.97 | 0 |
| 2024-09-03 | 1:52:25 PM | 6.00 | 0 |
| 2024-09-03 | 11:51:28 AM | 6.00 | 0 |
| 2024-09-03 | 9:22:48 AM | 5.97 | 0 |
| 2024-09-02 | 9:36:41 PM | 6.16 | 0 |
| 2024-09-02 | 8:36:48 PM | 6.16 | 0 |
| 2024-09-02 | 7:36:32 PM | 6.16 | 0 |
| 2024-09-02 | 6:36:49 PM | 6.12 | 0 |
All quotes in EUR
