| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:57:34 PM | 8.64 | 0 |
| 2024-11-11 | 2:46:05 PM | 8.08 | 0 |
| 2024-11-11 | 12:39:41 PM | 8.06 | 0 |
| 2024-11-11 | 9:20:12 AM | 7.96 | 0 |
| 2024-11-08 | 9:42:56 PM | 8.23 | 0 |
| 2024-11-08 | 8:43:15 PM | 8.24 | 0 |
| 2024-11-08 | 7:42:43 PM | 8.24 | 0 |
| 2024-11-08 | 6:42:52 PM | 8.21 | 0 |
| 2024-11-08 | 5:44:34 PM | 8.28 | 0 |
| 2024-11-08 | 3:48:26 PM | 8.05 | 0 |
| 2024-11-08 | 1:30:03 PM | 7.87 | 0 |
| 2024-11-08 | 11:53:50 AM | 7.72 | 0 |
| 2024-11-08 | 9:42:24 AM | 7.49 | 0 |