Soc. Generale Knock-Out LOW/ DE000SH3B4H4 /
| 10/9/2024 9:39:36 PM | Chg. +0.26 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.69EUR | +3.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.69 | 8.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:39:36 PM | 8.69 | 0 |
| 10/9/2024 | 8:39:48 PM | 8.61 | 0 |
| 10/9/2024 | 7:39:40 PM | 8.62 | 0 |
| 10/9/2024 | 6:39:48 PM | 8.56 | 0 |
| 10/9/2024 | 5:38:18 PM | 8.40 | 0 |
| 10/9/2024 | 3:51:37 PM | 8.64 | 0 |
| 10/9/2024 | 1:57:23 PM | 8.40 | 0 |
| 10/9/2024 | 11:53:19 AM | 8.35 | 0 |
| 10/9/2024 | 9:21:37 AM | 8.12 | 0 |
| 10/8/2024 | 9:43:39 PM | 8.43 | 0 |
| 10/8/2024 | 8:43:44 PM | 8.39 | 0 |
| 10/8/2024 | 7:44:01 PM | 8.32 | 0 |
| 10/8/2024 | 6:43:56 PM | 8.38 | 0 |
All quotes in EUR
