Soc. Generale Knock-Out LOW/ DE000SH3B4H4 /
| 2024-07-31 9:13:07 AM | Chg. -0.11 | Volume | Bid10:30:24 AM | Ask10:30:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.73EUR | -1.88% | - Turnover: - |
5.80Bid Size: 1,000 | 6.15Ask Size: 1,000 | 5.73 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:13:07 AM | 5.73 | 0 |
| 2024-07-30 | 9:44:40 PM | 5.84 | 0 |
| 2024-07-30 | 8:44:56 PM | 5.76 | 0 |
| 2024-07-30 | 7:45:06 PM | 5.75 | 0 |
| 2024-07-30 | 6:44:57 PM | 5.68 | 0 |
| 2024-07-30 | 5:54:30 PM | 5.64 | 0 |
| 2024-07-30 | 4:54:49 PM | 5.72 | 0 |
| 2024-07-30 | 3:49:49 PM | 5.73 | 0 |
| 2024-07-30 | 1:57:08 PM | 5.56 | 0 |
| 2024-07-30 | 11:52:07 AM | 5.57 | 0 |
| 2024-07-30 | 9:22:21 AM | 5.50 | 0 |
| 2024-07-29 | 9:44:59 PM | 5.72 | 0 |
| 2024-07-29 | 8:44:29 PM | 5.70 | 0 |
All quotes in EUR
