Soc. Generale Knock-Out LOW/ DE000SH4XQK9 /
| 7/31/2024 1:51:17 PM | Chg. -0.03 | Volume | Bid2:42:08 PM | Ask2:42:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.65EUR | -0.64% | - Turnover: - |
4.52Bid Size: 1,000 | 4.87Ask Size: 1,000 | 4.65 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:51:17 PM | 4.65 | 0 |
| 7/31/2024 | 11:47:54 AM | 4.58 | 0 |
| 7/31/2024 | 8:44:18 AM | 4.63 | 0 |
| 7/30/2024 | 9:42:20 PM | 4.68 | 0 |
| 7/30/2024 | 8:42:45 PM | 4.62 | 0 |
| 7/30/2024 | 7:42:51 PM | 4.59 | 0 |
| 7/30/2024 | 6:42:42 PM | 4.54 | 0 |
| 7/30/2024 | 5:51:13 PM | 4.50 | 0 |
| 7/30/2024 | 4:50:28 PM | 4.61 | 0 |
| 7/30/2024 | 3:37:00 PM | 4.52 | 0 |
| 7/30/2024 | 1:52:06 PM | 4.43 | 0 |
| 7/30/2024 | 11:48:30 AM | 4.44 | 0 |
| 7/30/2024 | 8:47:14 AM | 4.35 | 0 |
All quotes in EUR
