Soc. Generale Knock-Out LOW/ DE000SH4XQK9 /
| 2024-07-30 9:42:20 PM | Chg. +0.09 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | +1.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.68 | 4.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:42:20 PM | 4.68 | 0 |
| 2024-07-30 | 8:42:45 PM | 4.62 | 0 |
| 2024-07-30 | 7:42:51 PM | 4.59 | 0 |
| 2024-07-30 | 6:42:42 PM | 4.54 | 0 |
| 2024-07-30 | 5:51:13 PM | 4.50 | 0 |
| 2024-07-30 | 4:50:28 PM | 4.61 | 0 |
| 2024-07-30 | 3:37:00 PM | 4.52 | 0 |
| 2024-07-30 | 1:52:06 PM | 4.43 | 0 |
| 2024-07-30 | 11:48:30 AM | 4.44 | 0 |
| 2024-07-30 | 8:47:14 AM | 4.35 | 0 |
| 2024-07-29 | 9:42:39 PM | 4.59 | 0 |
| 2024-07-29 | 8:42:19 PM | 4.56 | 0 |
| 2024-07-29 | 7:42:31 PM | 4.48 | 0 |
All quotes in EUR
