| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:42:19 PM | 4.56 | 0 |
| 2024-07-29 | 7:42:31 PM | 4.48 | 0 |
| 2024-07-29 | 6:42:25 PM | 4.57 | 0 |
| 2024-07-29 | 5:51:48 PM | 4.56 | 0 |
| 2024-07-29 | 4:52:54 PM | 4.53 | 0 |
| 2024-07-29 | 3:42:32 PM | 4.49 | 0 |
| 2024-07-29 | 1:52:21 PM | 4.28 | 0 |
| 2024-07-29 | 11:46:35 AM | 4.28 | 0 |
| 2024-07-29 | 8:48:27 AM | 4.32 | 0 |
| 2024-07-26 | 9:41:46 PM | 4.49 | 0 |
| 2024-07-26 | 8:41:38 PM | 4.51 | 0 |
| 2024-07-26 | 7:41:46 PM | 4.48 | 0 |
| 2024-07-26 | 6:41:35 PM | 4.53 | 0 |