| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:45:22 PM | 7.46 | 0 |
| 2024-11-11 | 3:50:25 PM | 7.39 | 0 |
| 2024-11-11 | 1:56:39 PM | 7.06 | 0 |
| 2024-11-11 | 12:05:21 PM | 7.04 | 0 |
| 2024-11-11 | 8:52:18 AM | 6.75 | 0 |
| 2024-11-08 | 9:36:16 PM | 7.07 | 0 |
| 2024-11-08 | 8:36:18 PM | 7.08 | 0 |
| 2024-11-08 | 7:36:15 PM | 7.05 | 0 |
| 2024-11-08 | 6:36:21 PM | 7.02 | 0 |
| 2024-11-08 | 4:52:59 PM | 7.01 | 0 |
| 2024-11-08 | 2:57:02 PM | 6.69 | 0 |
| 2024-11-08 | 1:07:00 PM | 6.58 | 0 |
| 2024-11-08 | 11:47:48 AM | 6.47 | 0 |