Soc. Generale Knock-Out LOW/ DE000SH4XQK9 /
| 31/07/2024 11:47:54 | Chg. -0.10 | Volume | Bid12:40:34 | Ask12:40:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | -2.14% | - Turnover: - |
4.58Bid Size: 1,000 | 4.93Ask Size: 1,000 | 4.63 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:47:54 | 4.58 | 0 |
| 31/07/2024 | 08:44:18 | 4.63 | 0 |
| 30/07/2024 | 21:42:20 | 4.68 | 0 |
| 30/07/2024 | 20:42:45 | 4.62 | 0 |
| 30/07/2024 | 19:42:51 | 4.59 | 0 |
| 30/07/2024 | 18:42:42 | 4.54 | 0 |
| 30/07/2024 | 17:51:13 | 4.50 | 0 |
| 30/07/2024 | 16:50:28 | 4.61 | 0 |
| 30/07/2024 | 15:37:00 | 4.52 | 0 |
| 30/07/2024 | 13:52:06 | 4.43 | 0 |
| 30/07/2024 | 11:48:30 | 4.44 | 0 |
| 30/07/2024 | 08:47:14 | 4.35 | 0 |
| 29/07/2024 | 21:42:39 | 4.59 | 0 |
All quotes in EUR
