Soc. Generale Knock-Out LOW/ DE000SF869S4 /
| 2024-07-30 4:51:31 PM | Chg. -0.02 | Volume | Bid5:24:37 PM | Ask5:24:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | -0.45% | - Turnover: - |
4.54Bid Size: 30,000 | 4.56Ask Size: 30,000 | 4.48 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:51:31 PM | 4.47 | 0 |
| 2024-07-30 | 3:38:37 PM | 4.48 | 0 |
| 2024-07-30 | 1:52:36 PM | 4.30 | 0 |
| 2024-07-30 | 11:49:05 AM | 4.28 | 0 |
| 2024-07-30 | 8:52:36 AM | 4.28 | 0 |
| 2024-07-29 | 9:43:03 PM | 4.49 | 0 |
| 2024-07-29 | 8:42:40 PM | 4.51 | 0 |
| 2024-07-29 | 7:42:50 PM | 4.58 | 0 |
| 2024-07-29 | 6:42:44 PM | 4.50 | 0 |
| 2024-07-29 | 5:52:17 PM | 4.52 | 0 |
| 2024-07-29 | 4:53:24 PM | 4.56 | 0 |
| 2024-07-29 | 3:44:33 PM | 4.65 | 0 |
| 2024-07-29 | 1:52:55 PM | 4.45 | 0 |
All quotes in EUR
