| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:42:44 PM | 4.50 | 0 |
| 2024-07-29 | 5:52:17 PM | 4.52 | 0 |
| 2024-07-29 | 4:53:24 PM | 4.56 | 0 |
| 2024-07-29 | 3:44:33 PM | 4.65 | 0 |
| 2024-07-29 | 1:52:55 PM | 4.45 | 0 |
| 2024-07-29 | 11:47:14 AM | 4.43 | 0 |
| 2024-07-29 | 8:53:24 AM | 4.29 | 0 |
| 2024-07-26 | 9:42:07 PM | 4.55 | 0 |
| 2024-07-26 | 8:41:57 PM | 4.55 | 0 |
| 2024-07-26 | 7:42:05 PM | 4.58 | 0 |
| 2024-07-26 | 6:41:55 PM | 4.50 | 0 |
| 2024-07-26 | 5:50:28 PM | 4.58 | 0 |
| 2024-07-26 | 4:51:42 PM | 4.62 | 0 |