| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:43:53 PM | 6.90 | 0 |
| 2024-07-04 | 5:53:07 PM | 6.93 | 0 |
| 2024-07-04 | 4:53:35 PM | 6.95 | 0 |
| 2024-07-04 | 3:45:07 PM | 6.95 | 0 |
| 2024-07-04 | 1:54:20 PM | 6.89 | 0 |
| 2024-07-04 | 11:51:01 AM | 6.89 | 0 |
| 2024-07-04 | 8:53:23 AM | 6.85 | 0 |
| 2024-07-03 | 9:44:07 PM | 6.87 | 0 |
| 2024-07-03 | 8:44:58 PM | 6.87 | 0 |
| 2024-07-03 | 7:45:30 PM | 6.88 | 0 |
| 2024-07-03 | 6:48:38 PM | 7.05 | 0 |
| 2024-07-03 | 5:52:38 PM | 7.01 | 0 |
| 2024-07-03 | 4:38:55 PM | 6.95 | 0 |