Soc. Generale Knock-Out LOW/ DE000SF869S4 /
| 2024-07-29 4:33:20 PM | Chg. -0.010 | Volume | Bid4:58:10 PM | Ask4:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | -0.22% | 0 Turnover: 0.000 |
4.500Bid Size: 30,000 | 4.520Ask Size: 30,000 | 4.570 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:33:20 PM | 4.540 | 0 |
| 2024-07-29 | 3:28:27 PM | 4.570 | 0 |
| 2024-07-29 | 2:14:02 PM | 4.470 | 0 |
| 2024-07-29 | 1:10:10 PM | 4.450 | 0 |
| 2024-07-29 | 12:04:35 PM | 4.420 | 0 |
| 2024-07-29 | 10:54:41 AM | 4.460 | 0 |
| 2024-07-29 | 9:48:47 AM | 4.380 | 0 |
| 2024-07-29 | 8:47:33 AM | 4.300 | 0 |
| 2024-07-29 | 8:18:53 AM | 4.290 | 0 |
| 2024-07-26 | 9:39:31 PM | 4.550 | 0 |
| 2024-07-26 | 8:25:41 PM | 4.540 | 0 |
| 2024-07-26 | 7:17:28 PM | 4.430 | 0 |
| 2024-07-26 | 6:09:45 PM | 4.490 | 0 |
All quotes in EUR
