| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:29:02 | 6.950 | 0 |
| 05.07.2024 | 08:57:17 | 6.870 | 0 |
| 04.07.2024 | 21:43:46 | 6.870 | 0 |
| 04.07.2024 | 21:26:33 | 6.870 | 0 |
| 04.07.2024 | 20:20:54 | 6.870 | 0 |
| 04.07.2024 | 19:17:29 | 6.890 | 0 |
| 04.07.2024 | 18:13:34 | 6.910 | 0 |
| 04.07.2024 | 17:12:24 | 6.940 | 0 |
| 04.07.2024 | 15:57:40 | 6.950 | 0 |
| 04.07.2024 | 14:44:53 | 6.890 | 0 |
| 04.07.2024 | 13:32:19 | 6.880 | 0 |
| 04.07.2024 | 12:22:41 | 6.880 | 0 |
| 04.07.2024 | 11:10:19 | 6.940 | 0 |