Soc. Generale Knock-Out LOW/ DE000SF845R6 /
| 2024-07-16 1:16:39 PM | Chg. -0.150 | Volume | Bid1:32:48 PM | Ask1:32:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -3.42% | 0 Turnover: 0.000 |
4.240Bid Size: 1,000 | 4.590Ask Size: 1,000 | 4.260 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:16:39 PM | 4.240 | 0 |
| 2024-07-16 | 12:12:52 PM | 4.260 | 0 |
| 2024-07-16 | 11:06:55 AM | 4.260 | 0 |
| 2024-07-16 | 9:53:20 AM | 4.260 | 0 |
| 2024-07-16 | 9:53:02 AM | 4.260 | 0 |
| 2024-07-16 | 8:55:37 AM | 4.150 | 0 |
| 2024-07-16 | 8:25:45 AM | 4.140 | 0 |
| 2024-07-15 | 9:49:50 PM | 4.390 | 0 |
| 2024-07-15 | 9:00:49 PM | 4.270 | 0 |
| 2024-07-15 | 8:00:06 PM | 4.320 | 0 |
| 2024-07-15 | 6:58:42 PM | 4.240 | 0 |
| 2024-07-15 | 5:51:57 PM | 4.130 | 0 |
| 2024-07-15 | 4:47:18 PM | 4.280 | 0 |
All quotes in EUR
