| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:56:44 AM | 5.950 | 0 |
| 2024-07-05 | 9:30:55 AM | 5.960 | 0 |
| 2024-07-05 | 8:49:58 AM | 5.930 | 0 |
| 2024-07-04 | 9:49:30 PM | 5.950 | 0 |
| 2024-07-04 | 8:37:18 PM | 5.950 | 0 |
| 2024-07-04 | 7:20:42 PM | 5.970 | 0 |
| 2024-07-04 | 6:09:21 PM | 5.990 | 0 |
| 2024-07-04 | 4:55:23 PM | 6.030 | 0 |
| 2024-07-04 | 3:50:18 PM | 6.020 | 0 |
| 2024-07-04 | 2:39:59 PM | 5.970 | 0 |
| 2024-07-04 | 1:24:49 PM | 5.970 | 0 |
| 2024-07-04 | 12:12:30 PM | 5.960 | 0 |
| 2024-07-04 | 10:56:35 AM | 6.020 | 0 |