Soc. Generale Knock-Out LOW/ DE000SF80794 /
| 7/30/2024 9:44:40 PM | Chg. -0.11 | Volume | Bid9:46:34 PM | Ask9:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.79EUR | -2.24% | - Turnover: - |
4.75Bid Size: 30,000 | 4.77Ask Size: 30,000 | 4.99 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:44:40 PM | 4.79 | 0 |
| 7/30/2024 | 8:44:56 PM | 4.87 | 0 |
| 7/30/2024 | 7:45:06 PM | 4.87 | 0 |
| 7/30/2024 | 6:44:57 PM | 4.94 | 0 |
| 7/30/2024 | 5:54:30 PM | 4.99 | 0 |
| 7/30/2024 | 4:54:49 PM | 4.92 | 0 |
| 7/30/2024 | 3:49:49 PM | 4.90 | 0 |
| 7/30/2024 | 1:57:08 PM | 4.72 | 0 |
| 7/30/2024 | 11:52:07 AM | 4.70 | 0 |
| 7/30/2024 | 9:22:21 AM | 4.69 | 0 |
| 7/29/2024 | 9:44:57 PM | 4.90 | 0 |
| 7/29/2024 | 8:44:29 PM | 4.92 | 0 |
| 7/29/2024 | 7:44:44 PM | 5.00 | 0 |
All quotes in EUR
