| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:39:41 PM | 2.31 | 0 |
| 2024-10-07 | 7:39:47 PM | 2.25 | 0 |
| 2024-10-07 | 6:39:44 PM | 2.31 | 0 |
| 2024-10-07 | 5:43:40 PM | 2.27 | 0 |
| 2024-10-07 | 3:57:09 PM | 2.45 | 0 |
| 2024-10-07 | 2:48:27 PM | 2.31 | 0 |
| 2024-10-07 | 11:56:15 AM | 2.32 | 0 |
| 2024-10-07 | 9:18:30 AM | 2.24 | 0 |
| 2024-10-04 | 9:37:21 PM | 2.41 | 0 |
| 2024-10-04 | 8:37:11 PM | 2.48 | 0 |
| 2024-10-04 | 7:37:10 PM | 2.45 | 0 |
| 2024-10-04 | 6:36:34 PM | 2.50 | 0 |
| 2024-10-04 | 4:54:08 PM | 2.62 | 0 |