Soc. Generale Knock-Out LOW/ DE000SF80794 /
| 2024-07-30 9:22:21 AM | Chg. -0.21 | Volume | Bid11:42:43 AM | Ask11:42:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | -4.29% | - Turnover: - |
4.70Bid Size: 1,000 | 5.05Ask Size: 1,000 | 4.69 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:22:21 AM | 4.69 | 0 |
| 2024-07-29 | 9:44:57 PM | 4.90 | 0 |
| 2024-07-29 | 8:44:29 PM | 4.92 | 0 |
| 2024-07-29 | 7:44:44 PM | 5.00 | 0 |
| 2024-07-29 | 6:44:32 PM | 4.92 | 0 |
| 2024-07-29 | 5:54:02 PM | 4.94 | 0 |
| 2024-07-29 | 4:56:29 PM | 4.95 | 0 |
| 2024-07-29 | 3:51:41 PM | 5.08 | 0 |
| 2024-07-29 | 1:57:07 PM | 4.87 | 0 |
| 2024-07-29 | 11:50:12 AM | 4.85 | 0 |
| 2024-07-29 | 9:21:36 AM | 4.76 | 0 |
| 2024-07-26 | 9:44:04 PM | 4.98 | 0 |
| 2024-07-26 | 8:43:42 PM | 4.96 | 0 |
All quotes in EUR
