Soc. Generale Knock-Out LOW/ DE000SD72M04 /
| 2024-07-30 11:37:04 AM | Chg. -0.19 | Volume | Bid11:53:43 AM | Ask11:53:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.75EUR | -4.82% | - Turnover: - |
3.75Bid Size: 1,000 | 4.10Ask Size: 1,000 | 3.75 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:37:04 AM | 3.75 | 0 |
| 2024-07-30 | 8:17:06 AM | 3.74 | 0 |
| 2024-07-29 | 9:38:42 PM | 3.94 | 0 |
| 2024-07-29 | 8:38:24 PM | 3.99 | 0 |
| 2024-07-29 | 7:38:47 PM | 4.05 | 0 |
| 2024-07-29 | 6:38:38 PM | 3.95 | 0 |
| 2024-07-29 | 5:47:59 PM | 3.97 | 0 |
| 2024-07-29 | 4:45:31 PM | 3.98 | 0 |
| 2024-07-29 | 2:53:58 PM | 3.87 | 0 |
| 2024-07-29 | 1:43:22 PM | 3.91 | 0 |
| 2024-07-29 | 11:35:55 AM | 3.90 | 0 |
| 2024-07-29 | 8:19:41 AM | 3.74 | 0 |
| 2024-07-26 | 9:37:36 PM | 4.02 | 0 |
All quotes in EUR
