| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:42:06 PM | 2.73 | 0 |
| 2024-09-02 | 8:42:26 PM | 2.73 | 0 |
| 2024-09-02 | 7:41:57 PM | 2.73 | 0 |
| 2024-09-02 | 6:43:18 PM | 2.77 | 0 |
| 2024-09-02 | 5:51:58 PM | 2.76 | 0 |
| 2024-09-02 | 4:43:19 PM | 2.98 | 0 |
| 2024-09-02 | 2:50:18 PM | 3.02 | 0 |
| 2024-09-02 | 1:42:30 PM | 3.03 | 0 |
| 2024-09-02 | 11:37:14 AM | 3.03 | 0 |
| 2024-09-02 | 8:22:10 AM | 2.96 | 0 |