Soc. Generale Knock-Out LOW/ DE000SD82EZ8 /
| 2024-07-29 5:54:32 PM | Chg. +0.06 | Volume | Bid6:35:42 PM | Ask6:35:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | +1.26% | - Turnover: - |
4.86Bid Size: 30,000 | 4.88Ask Size: 30,000 | 4.82 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:54:32 PM | 4.82 | 0 |
| 2024-07-29 | 4:56:58 PM | 4.82 | 0 |
| 2024-07-29 | 3:52:57 PM | 4.72 | 0 |
| 2024-07-29 | 1:57:39 PM | 4.56 | 0 |
| 2024-07-29 | 11:50:45 AM | 4.56 | 0 |
| 2024-07-29 | 9:30:59 AM | 4.54 | 0 |
| 2024-07-26 | 9:44:44 PM | 4.76 | 0 |
| 2024-07-26 | 8:44:33 PM | 4.78 | 0 |
| 2024-07-26 | 7:44:34 PM | 4.74 | 0 |
| 2024-07-26 | 6:44:25 PM | 4.85 | 0 |
| 2024-07-26 | 5:54:05 PM | 4.77 | 0 |
| 2024-07-26 | 4:56:06 PM | 4.70 | 0 |
| 2024-07-26 | 3:50:08 PM | 4.99 | 0 |
All quotes in EUR
