| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:47:57 PM | 6.76 | 0 |
| 2024-11-07 | 5:58:49 PM | 6.68 | 0 |
| 2024-11-07 | 4:57:05 PM | 6.75 | 0 |
| 2024-11-07 | 3:37:22 PM | 6.67 | 0 |
| 2024-11-07 | 1:43:18 PM | 6.41 | 0 |
| 2024-11-07 | 1:42:25 PM | 6.41 | 0 |
| 2024-11-07 | 11:53:17 AM | 6.22 | 0 |
| 2024-11-07 | 9:19:09 AM | 6.23 | 0 |
| 2024-11-06 | 9:43:10 PM | 6.55 | 0 |
| 2024-11-06 | 8:44:12 PM | 6.42 | 0 |
| 2024-11-06 | 7:43:51 PM | 6.25 | 0 |
| 2024-11-06 | 6:44:03 PM | 6.23 | 0 |
| 2024-11-06 | 5:43:45 PM | 6.33 | 0 |