| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:58:35 PM | 7.74 | 0 |
| 2024-11-11 | 2:48:33 PM | 7.25 | 0 |
| 2024-11-11 | 12:47:15 PM | 7.14 | 0 |
| 2024-11-11 | 9:24:45 AM | 7.10 | 0 |
| 2024-11-08 | 9:43:32 PM | 7.36 | 0 |
| 2024-11-08 | 8:43:56 PM | 7.36 | 0 |
| 2024-11-08 | 7:43:21 PM | 7.35 | 0 |
| 2024-11-08 | 6:43:31 PM | 7.34 | 0 |
| 2024-11-08 | 5:47:03 PM | 7.39 | 0 |
| 2024-11-08 | 3:52:00 PM | 7.15 | 0 |
| 2024-11-08 | 1:38:16 PM | 6.97 | 0 |
| 2024-11-08 | 1:37:15 PM | 6.97 | 0 |
| 2024-11-08 | 11:54:48 AM | 6.82 | 0 |