| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:44:19 PM | 4.65 | 0 |
| 2024-07-25 | 5:50:18 PM | 4.53 | 0 |
| 2024-07-25 | 3:53:19 PM | 4.41 | 0 |
| 2024-07-25 | 1:58:31 PM | 3.95 | 0 |
| 2024-07-25 | 11:51:48 AM | 4.00 | 0 |
| 2024-07-25 | 9:28:41 AM | 3.86 | 0 |
| 2024-07-24 | 9:40:04 PM | 4.14 | 0 |
| 2024-07-24 | 8:41:35 PM | 4.27 | 0 |
| 2024-07-24 | 7:41:45 PM | 4.36 | 0 |
| 2024-07-24 | 6:41:43 PM | 4.35 | 0 |
| 2024-07-24 | 5:48:11 PM | 4.45 | 0 |
| 2024-07-24 | 3:58:32 PM | 4.49 | 0 |
| 2024-07-24 | 2:37:42 PM | 4.31 | 0 |