Soc. Generale Knock-Out LOW/ DE000SD39VK4 /
| 2024-07-29 5:03:07 PM | Chg. +0.070 | Volume | Bid5:54:41 PM | Ask5:54:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | +1.03% | 0 Turnover: 0.000 |
6.860Bid Size: 30,000 | 6.880Ask Size: 30,000 | 6.860 | 6.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:03:07 PM | 6.860 | 0 |
| 2024-07-29 | 3:47:21 PM | 6.710 | 0 |
| 2024-07-29 | 2:38:09 PM | 6.630 | 0 |
| 2024-07-29 | 1:33:32 PM | 6.600 | 0 |
| 2024-07-29 | 12:26:07 PM | 6.600 | 0 |
| 2024-07-29 | 11:09:41 AM | 6.570 | 0 |
| 2024-07-29 | 9:55:28 AM | 6.530 | 0 |
| 2024-07-29 | 8:44:59 AM | 6.620 | 0 |
| 2024-07-29 | 8:18:29 AM | 6.620 | 0 |
| 2024-07-26 | 9:39:13 PM | 6.790 | 0 |
| 2024-07-26 | 9:18:10 PM | 6.820 | 0 |
| 2024-07-26 | 8:03:44 PM | 6.810 | 0 |
| 2024-07-26 | 6:55:20 PM | 6.890 | 0 |
All quotes in EUR
