| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:37:50 PM | 8.510 | 0 |
| 2024-11-06 | 2:41:43 PM | 9.020 | 0 |
| 2024-11-06 | 1:37:03 PM | 8.930 | 0 |
| 2024-11-06 | 12:44:59 PM | 9.460 | 0 |
| 2024-11-06 | 12:26:40 PM | 9.490 | 0 |
| 2024-11-06 | 11:14:58 AM | 9.450 | 0 |
| 2024-11-06 | 10:00:04 AM | 9.130 | 0 |
| 2024-11-06 | 9:26:55 AM | 9.080 | 0 |
| 2024-11-06 | 8:58:51 AM | 9.140 | 0 |