Soc. Generale Knock-Out LOW/ DE000SD39VK4 /
| 2024-07-31 8:28:24 AM | Chg. -0.09 | Volume | Bid9:57:08 AM | Ask9:57:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.91EUR | -1.29% | - Turnover: - |
6.90Bid Size: 1,000 | 7.34Ask Size: 1,000 | 6.91 | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:28:24 AM | 6.91 | 0 |
| 2024-07-30 | 9:39:20 PM | 7.00 | 0 |
| 2024-07-30 | 8:39:48 PM | 6.94 | 0 |
| 2024-07-30 | 7:40:00 PM | 6.90 | 0 |
| 2024-07-30 | 6:39:49 PM | 6.85 | 0 |
| 2024-07-30 | 5:48:49 PM | 6.83 | 0 |
| 2024-07-30 | 4:45:00 PM | 6.89 | 0 |
| 2024-07-30 | 2:54:05 PM | 6.73 | 0 |
| 2024-07-30 | 1:47:00 PM | 6.75 | 0 |
| 2024-07-30 | 11:42:18 AM | 6.74 | 0 |
| 2024-07-30 | 8:29:05 AM | 6.67 | 0 |
| 2024-07-29 | 9:39:40 PM | 6.89 | 0 |
| 2024-07-29 | 8:39:25 PM | 6.84 | 0 |
All quotes in EUR
