| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 20:48:59 | 7.25 | 0 |
| 30/08/2024 | 19:48:51 | 7.22 | 0 |
| 30/08/2024 | 18:48:51 | 7.12 | 0 |
| 30/08/2024 | 17:58:42 | 7.23 | 0 |
| 30/08/2024 | 16:56:35 | 7.32 | 0 |
| 30/08/2024 | 15:37:19 | 7.34 | 0 |
| 30/08/2024 | 13:48:43 | 7.27 | 0 |
| 30/08/2024 | 11:42:11 | 7.15 | 0 |
| 30/08/2024 | 08:31:58 | 7.05 | 0 |
| 29/08/2024 | 21:41:29 | 7.26 | 0 |
| 29/08/2024 | 20:39:43 | 7.33 | 0 |
| 29/08/2024 | 19:39:51 | 7.39 | 0 |
| 29/08/2024 | 18:39:58 | 7.37 | 0 |