Soc. Generale Knock-Out Lotus Bak.../ DE000SN3XAV4 /
07/08/2024 13:17:36 | Chg. +2.080 | Volume | Bid13:18:30 | Ask13:18:30 | High | Low |
---|---|---|---|---|---|---|
48.790EUR | +4.45% | 0 Turnover: 0.000 |
48.760Bid Size: 200 | 49.100Ask Size: 200 | 48.790 | 47.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/08/2024 | 13:17:36 | 48.790 | 0 |
07/08/2024 | 12:11:01 | 48.560 | 0 |
07/08/2024 | 10:57:49 | 48.160 | 0 |
07/08/2024 | 09:46:45 | 47.620 | 0 |
07/08/2024 | 09:30:05 | 47.350 | 0 |
07/08/2024 | 08:47:08 | 47.150 | 0 |
06/08/2024 | 21:40:58 | 46.710 | 0 |
06/08/2024 | 21:08:38 | 46.570 | 0 |
06/08/2024 | 20:08:27 | 46.710 | 0 |
06/08/2024 | 18:54:08 | 46.680 | 0 |
06/08/2024 | 17:44:07 | 46.370 | 0 |
06/08/2024 | 16:41:58 | 47.320 | 0 |
06/08/2024 | 15:29:52 | 46.670 | 0 |
All quotes in EUR