| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:35 PM | 61.840 | 0 |
| 2024-11-15 | 9:18:24 PM | 61.840 | 0 |
| 2024-11-15 | 8:14:35 PM | 61.420 | 0 |
| 2024-11-15 | 7:10:09 PM | 61.950 | 0 |
| 2024-11-15 | 6:04:52 PM | 61.940 | 0 |
| 2024-11-15 | 4:49:29 PM | 63.640 | 0 |
| 2024-11-15 | 4:00:23 PM | 65.170 | 0 |
| 2024-11-15 | 3:38:27 PM | 65.480 | 0 |
| 2024-11-15 | 3:15:43 PM | 66.220 | 0 |
| 2024-11-15 | 2:35:48 PM | 66.510 | 0 |
| 2024-11-15 | 1:26:08 PM | 66.640 | 0 |
| 2024-11-15 | 1:05:22 PM | 66.660 | 0 |
| 2024-11-15 | 12:11:29 PM | 66.970 | 0 |