| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:37:54 | 47,800 | 0 |
| 10.07.2024 | 21:05:33 | 47,790 | 0 |
| 10.07.2024 | 19:57:09 | 47,760 | 0 |
| 10.07.2024 | 18:55:51 | 47,740 | 0 |
| 10.07.2024 | 17:46:21 | 47,730 | 0 |
| 10.07.2024 | 16:34:00 | 47,330 | 0 |
| 10.07.2024 | 16:33:38 | 47,330 | 0 |
| 10.07.2024 | 15:39:35 | 47,620 | 0 |
| 10.07.2024 | 15:19:25 | 47,450 | 0 |
| 10.07.2024 | 14:06:03 | 47,720 | 0 |
| 10.07.2024 | 13:03:18 | 47,900 | 0 |
| 10.07.2024 | 12:00:32 | 47,970 | 0 |
| 10.07.2024 | 11:42:57 | 47,720 | 0 |