| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:21:24 | 47,190 | 0 |
| 09.07.2024 | 13:12:57 | 47,370 | 0 |
| 09.07.2024 | 12:04:03 | 47,490 | 0 |
| 09.07.2024 | 10:57:39 | 47,220 | 0 |
| 09.07.2024 | 10:27:41 | 47,220 | 0 |
| 09.07.2024 | 09:47:29 | 47,750 | 0 |
| 09.07.2024 | 08:13:57 | 47,540 | 0 |
| 08.07.2024 | 21:37:42 | 47,480 | 0 |
| 08.07.2024 | 21:03:44 | 47,470 | 0 |
| 08.07.2024 | 19:53:33 | 47,520 | 0 |
| 08.07.2024 | 18:53:17 | 47,530 | 0 |
| 08.07.2024 | 17:42:57 | 47,580 | 0 |
| 08.07.2024 | 17:16:30 | 47,510 | 0 |