| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:30:36 PM | 68.240 | 0 |
| 2024-11-14 | 1:27:57 PM | 67.970 | 0 |
| 2024-11-14 | 12:18:24 PM | 67.840 | 0 |
| 2024-11-14 | 11:07:40 AM | 67.610 | 0 |
| 2024-11-14 | 9:59:06 AM | 67.350 | 0 |
| 2024-11-14 | 8:59:33 AM | 67.150 | 0 |
| 2024-11-14 | 8:23:20 AM | 67.000 | 0 |
| 2024-11-13 | 9:47:03 PM | 67.170 | 0 |
| 2024-11-13 | 9:16:33 PM | 67.110 | 0 |
| 2024-11-13 | 8:10:18 PM | 67.250 | 0 |