Soc. Generale Knock-Out Lotus Bak.../ DE000SN3XAV4 /
| 10/14/2024 5:05:28 PM | Chg. +1.410 | Volume | Bid5:26:29 PM | Ask5:26:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.470EUR | +2.04% | 0 Turnover: 0.000 |
70.450Bid Size: 200 | 71.080Ask Size: 200 | 70.470 | 68.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 5:05:28 PM | 70.470 | 0 |
| 10/14/2024 | 4:39:51 PM | 70.030 | 0 |
| 10/14/2024 | 3:30:49 PM | 68.930 | 0 |
| 10/14/2024 | 2:26:21 PM | 68.730 | 0 |
| 10/14/2024 | 1:10:10 PM | 68.450 | 0 |
| 10/14/2024 | 12:05:58 PM | 68.490 | 0 |
| 10/14/2024 | 11:02:01 AM | 68.510 | 0 |
| 10/14/2024 | 9:48:29 AM | 68.710 | 0 |
| 10/14/2024 | 8:35:14 AM | 69.080 | 0 |
| 10/11/2024 | 9:45:41 PM | 69.060 | 0 |
| 10/11/2024 | 8:49:10 PM | 68.990 | 0 |
| 10/11/2024 | 7:44:56 PM | 69.070 | 0 |
| 10/11/2024 | 6:39:45 PM | 69.170 | 0 |
All quotes in EUR
