Soc. Generale Knock-Out Lotus Bak.../ DE000SN3XAV4 /
| 8/7/2024 9:45:34 PM | Chg. +0.470 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.180EUR | +1.01% | 0 Turnover: 0.000 |
46.880Bid Size: 100 | 48.370Ask Size: 100 | 48.830 | 47.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 9:45:34 PM | 47.180 | 0 |
| 8/7/2024 | 9:16:09 PM | 47.180 | 0 |
| 8/7/2024 | 8:09:35 PM | 47.420 | 0 |
| 8/7/2024 | 7:00:00 PM | 48.160 | 0 |
| 8/7/2024 | 5:50:56 PM | 48.360 | 0 |
| 8/7/2024 | 4:44:45 PM | 48.830 | 0 |
| 8/7/2024 | 4:30:56 PM | 48.610 | 0 |
| 8/7/2024 | 4:27:22 PM | 48.610 | 0 |
| 8/7/2024 | 3:29:49 PM | 48.360 | 0 |
| 8/7/2024 | 2:24:38 PM | 48.710 | 0 |
| 8/7/2024 | 1:17:36 PM | 48.790 | 0 |
| 8/7/2024 | 12:11:01 PM | 48.560 | 0 |
| 8/7/2024 | 10:57:49 AM | 48.160 | 0 |
All quotes in EUR
