Soc. Generale Knock-Out Lotus Bak.../ DE000SN3XAV4 /
| 8/7/2024 10:57:49 AM | Chg. +1.450 | Volume | Bid11:21:27 AM | Ask11:21:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.160EUR | +3.10% | 0 Turnover: 0.000 |
48.260Bid Size: 200 | 48.600Ask Size: 200 | 48.160 | 47.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 10:57:49 AM | 48.160 | 0 |
| 8/7/2024 | 9:46:45 AM | 47.620 | 0 |
| 8/7/2024 | 9:30:05 AM | 47.350 | 0 |
| 8/7/2024 | 8:47:08 AM | 47.150 | 0 |
| 8/6/2024 | 9:40:58 PM | 46.710 | 0 |
| 8/6/2024 | 9:08:38 PM | 46.570 | 0 |
| 8/6/2024 | 8:08:27 PM | 46.710 | 0 |
| 8/6/2024 | 6:54:08 PM | 46.680 | 0 |
| 8/6/2024 | 5:44:07 PM | 46.370 | 0 |
| 8/6/2024 | 4:41:58 PM | 47.320 | 0 |
| 8/6/2024 | 3:29:52 PM | 46.670 | 0 |
| 8/6/2024 | 2:27:03 PM | 46.450 | 0 |
| 8/6/2024 | 1:14:15 PM | 46.970 | 0 |
All quotes in EUR
